24h volume (ETC)
415,651.11
Order book
Price(USDT) | Amount(ETC) | Total(ETC) | |
---|
18.73 | 41.8900000 | 784.60 | |
18.72 | 62.6600000 | 1,172.995 | |
18.71 | 108.9800000 | 2,039.016 | |
18.70 | 282.9000000 | 5,290.23 | |
18.69 | 1527.4200000 | 28,547.48 | |
18.68 | 160.3900000 | 2,996.085 | |
18.67 | 133.5700000 | 2,493.752 | |
18.66 | 80.9700000 | 1,510.90 | |
18.65 | 77.7300000 | 1,449.664 | |
18.64 | 286.9600000 | 5,348.934 | |
18.63 | 1543.6600000 | 28,758.386 | |
18.62 | 35.5700000 | 662.313 | |
18.61 | 1790.2400000 | 33,316.366 | |
18.60 | 1676.9000000 | 31,190.34 | |
18.59 | 3033.5500000 | 56,393.695 | |
18.58 | 2388.9000000 | 44,385.762 | |
18.57 | 1041.2500000 | 19,336.013 | |
18.56 | 698.9700000 | 12,972.883 | |
18.55 | 273.1600000 | 5,067.118 | |
18.54 | 760.2000000 | 14,094.108 | |
18.53 | 1736.1000000 | 32,169.933 | |
18.52 | 3296.7800000 | 61,056.366 | |
18.51 | 3044.5900000 | 56,355.361 | |
18.50 | 3130.1600000 | 57,907.96 | |
18.49 | 1326.7400000 | 24,531.423 | |
18.48 | 1285.2700000 | 23,751.79 | |
18.47 | 1058.5300000 | 19,551.049 | |
18.46 | 440.1400000 | 8,124.984 | |
18.45 | 80.3600000 | 1,482.642 | |
18.44 | 57.3500000 | 1,057.534 | |
18.43 | 232.6200000 | 4,287.187 | |
18.42 | 1210.8300000 | 22,303.489 | |
18.41 | 12.4700000 | 229.573 | |
18.40 | 59.6600000 | 1,097.744 | |
18.39 | 1431.9900000 | 26,334.296 | |
18.38 | 284.9500000 | 5,237.381 | |
18.37 | 7.9900000 | 146.776 | |
18.36 | 109.3200000 | 2,007.115 | |
18.35 | 454.2400000 | 8,335.304 | |
Last trades
Price(USDT) | Amount(ETC) | Time |
---|
18.54 | 0.29000000 | 2:59:01 PM |
19.60 | 0.51000000 | 7:39:47 PM |
19.59 | 0.28000000 | 7:39:47 PM |
19.60 | 1.02000000 | 7:39:46 PM |
19.60 | 1.02000000 | 7:39:46 PM |
19.60 | 4.08000000 | 7:39:46 PM |
19.60 | 0.32000000 | 7:39:43 PM |
19.60 | 4.14000000 | 7:39:41 PM |
19.60 | 11.30000000 | 7:39:41 PM |
19.60 | 0.35000000 | 7:39:41 PM |
19.61 | 2.03000000 | 7:39:36 PM |
19.61 | 4.14000000 | 7:39:36 PM |
19.61 | 46.03000000 | 7:39:36 PM |
19.61 | 0.26000000 | 7:39:32 PM |
19.61 | 0.31000000 | 7:39:32 PM |
19.61 | 0.28000000 | 7:39:21 PM |
19.61 | 0.28000000 | 7:39:20 PM |
19.61 | 0.29000000 | 7:39:19 PM |
19.61 | 0.31000000 | 7:39:19 PM |
19.62 | 1.00000000 | 7:39:13 PM |
19.62 | 2.03000000 | 7:39:05 PM |
19.62 | 4.14000000 | 7:39:04 PM |
19.62 | 25.60000000 | 7:39:04 PM |
19.62 | 9.80000000 | 7:39:04 PM |
19.62 | 0.29000000 | 7:39:02 PM |
19.63 | 0.31000000 | 7:38:59 PM |
19.62 | 4.87000000 | 7:38:57 PM |
19.62 | 25.47000000 | 7:38:57 PM |
19.62 | 10.25000000 | 7:38:57 PM |
19.62 | 2.35000000 | 7:38:57 PM |
19.62 | 25.47000000 | 7:38:57 PM |
19.62 | 1.00000000 | 7:38:46 PM |
19.62 | 4.87000000 | 7:38:43 PM |
19.61 | 12.33000000 | 7:38:43 PM |
19.63 | 1.55000000 | 7:38:41 PM |
19.63 | 0.86000000 | 7:38:41 PM |
19.62 | 2.20000000 | 7:38:41 PM |
19.62 | 25.48000000 | 7:38:40 PM |
19.61 | 0.32000000 | 7:38:40 PM |
19.61 | 25.00000000 | 7:38:34 PM |
19.62 | 11.34000000 | 7:38:21 PM |
19.62 | 4.72000000 | 7:38:21 PM |
19.62 | 0.30000000 | 7:38:16 PM |
19.62 | 0.28000000 | 7:38:12 PM |
19.63 | 5.09000000 | 7:38:10 PM |
19.63 | 24.73000000 | 7:38:10 PM |
19.63 | 33.36000000 | 7:38:10 PM |
19.63 | 0.29000000 | 7:38:06 PM |
19.63 | 0.32000000 | 7:37:55 PM |
19.63 | 0.29000000 | 7:37:53 PM |
19.63 | 0.28000000 | 7:37:43 PM |
19.63 | 0.26000000 | 7:37:40 PM |
19.63 | 0.32000000 | 7:37:40 PM |
19.63 | 0.32000000 | 7:37:34 PM |
19.63 | 0.31000000 | 7:37:32 PM |
19.63 | 0.27000000 | 7:37:31 PM |
19.63 | 25.00000000 | 7:37:28 PM |
19.63 | 0.26000000 | 7:37:27 PM |
19.63 | 1.02000000 | 7:37:26 PM |
19.63 | 0.29000000 | 7:37:24 PM |
19.63 | 0.30000000 | 7:37:23 PM |
19.63 | 0.28000000 | 7:37:23 PM |
19.63 | 0.26000000 | 7:37:18 PM |
19.63 | 0.28000000 | 7:37:16 PM |
19.63 | 0.29000000 | 7:37:14 PM |
19.63 | 0.31000000 | 7:37:14 PM |
19.63 | 0.70000000 | 7:37:13 PM |
19.63 | 1.00000000 | 7:37:09 PM |
19.63 | 0.28000000 | 7:37:07 PM |
19.63 | 0.32000000 | 7:37:00 PM |
19.63 | 0.32000000 | 7:36:58 PM |
19.63 | 0.27000000 | 7:36:50 PM |
19.63 | 0.32000000 | 7:36:46 PM |
19.63 | 0.32000000 | 7:36:42 PM |
19.63 | 0.32000000 | 7:36:40 PM |
19.63 | 0.26000000 | 7:36:36 PM |
19.63 | 0.26000000 | 7:36:35 PM |
19.64 | 0.31000000 | 7:36:00 PM |
19.64 | 0.31000000 | 7:35:42 PM |
19.64 | 0.27000000 | 7:35:35 PM |
19.63 | 50.94000000 | 7:35:24 PM |
19.63 | 0.25000000 | 7:35:13 PM |
19.62 | 0.27000000 | 7:35:10 PM |
19.62 | 6.06000000 | 7:35:10 PM |
19.62 | 5.04000000 | 7:35:10 PM |
19.62 | 4.63000000 | 7:35:10 PM |
19.62 | 2.12000000 | 7:35:10 PM |
19.62 | 0.31000000 | 7:34:42 PM |
19.61 | 1.68000000 | 7:34:09 PM |
19.61 | 2.42000000 | 7:34:09 PM |
19.61 | 5.09000000 | 7:34:09 PM |
19.61 | 0.27000000 | 7:33:47 PM |
19.60 | 0.87000000 | 7:33:35 PM |
19.60 | 1.07000000 | 7:33:26 PM |
19.60 | 1.77000000 | 7:33:26 PM |
19.60 | 0.46000000 | 7:33:25 PM |
19.60 | 0.46000000 | 7:33:25 PM |
19.60 | 0.73000000 | 7:33:23 PM |
19.60 | 0.73000000 | 7:33:23 PM |
19.60 | 0.73000000 | 7:33:15 PM |