18.54
+0.82%
USD
$18.54
24h low
17.99
24h high
18.69
24h volume (ETC)
415,651.11
24h volume (USDT)
7.64M
Order book
Price(USDT)Amount(ETC)Total(ETC)
18.7341.8900000784.60
18.7262.66000001,172.995
18.71108.98000002,039.016
18.70282.90000005,290.23
18.691527.420000028,547.48
18.68160.39000002,996.085
18.67133.57000002,493.752
18.6680.97000001,510.90
18.6577.73000001,449.664
18.64286.96000005,348.934
18.631543.660000028,758.386
18.6235.5700000662.313
18.611790.240000033,316.366
18.601676.900000031,190.34
18.593033.550000056,393.695
18.582388.900000044,385.762
18.571041.250000019,336.013
18.56698.970000012,972.883
18.55273.16000005,067.118
18.55
$18.55
18.54760.200000014,094.108
18.531736.100000032,169.933
18.523296.780000061,056.366
18.513044.590000056,355.361
18.503130.160000057,907.96
18.491326.740000024,531.423
18.481285.270000023,751.79
18.471058.530000019,551.049
18.46440.14000008,124.984
18.4580.36000001,482.642
18.4457.35000001,057.534
18.43232.62000004,287.187
18.421210.830000022,303.489
18.4112.4700000229.573
18.4059.66000001,097.744
18.391431.990000026,334.296
18.38284.95000005,237.381
18.377.9900000146.776
18.36109.32000002,007.115
18.35454.24000008,335.304
Last trades
Price(USDT)Amount(ETC)Time
18.540.290000002:59:01 PM
19.600.510000007:39:47 PM
19.590.280000007:39:47 PM
19.601.020000007:39:46 PM
19.601.020000007:39:46 PM
19.604.080000007:39:46 PM
19.600.320000007:39:43 PM
19.604.140000007:39:41 PM
19.6011.300000007:39:41 PM
19.600.350000007:39:41 PM
19.612.030000007:39:36 PM
19.614.140000007:39:36 PM
19.6146.030000007:39:36 PM
19.610.260000007:39:32 PM
19.610.310000007:39:32 PM
19.610.280000007:39:21 PM
19.610.280000007:39:20 PM
19.610.290000007:39:19 PM
19.610.310000007:39:19 PM
19.621.000000007:39:13 PM
19.622.030000007:39:05 PM
19.624.140000007:39:04 PM
19.6225.600000007:39:04 PM
19.629.800000007:39:04 PM
19.620.290000007:39:02 PM
19.630.310000007:38:59 PM
19.624.870000007:38:57 PM
19.6225.470000007:38:57 PM
19.6210.250000007:38:57 PM
19.622.350000007:38:57 PM
19.6225.470000007:38:57 PM
19.621.000000007:38:46 PM
19.624.870000007:38:43 PM
19.6112.330000007:38:43 PM
19.631.550000007:38:41 PM
19.630.860000007:38:41 PM
19.622.200000007:38:41 PM
19.6225.480000007:38:40 PM
19.610.320000007:38:40 PM
19.6125.000000007:38:34 PM
19.6211.340000007:38:21 PM
19.624.720000007:38:21 PM
19.620.300000007:38:16 PM
19.620.280000007:38:12 PM
19.635.090000007:38:10 PM
19.6324.730000007:38:10 PM
19.6333.360000007:38:10 PM
19.630.290000007:38:06 PM
19.630.320000007:37:55 PM
19.630.290000007:37:53 PM
19.630.280000007:37:43 PM
19.630.260000007:37:40 PM
19.630.320000007:37:40 PM
19.630.320000007:37:34 PM
19.630.310000007:37:32 PM
19.630.270000007:37:31 PM
19.6325.000000007:37:28 PM
19.630.260000007:37:27 PM
19.631.020000007:37:26 PM
19.630.290000007:37:24 PM
19.630.300000007:37:23 PM
19.630.280000007:37:23 PM
19.630.260000007:37:18 PM
19.630.280000007:37:16 PM
19.630.290000007:37:14 PM
19.630.310000007:37:14 PM
19.630.700000007:37:13 PM
19.631.000000007:37:09 PM
19.630.280000007:37:07 PM
19.630.320000007:37:00 PM
19.630.320000007:36:58 PM
19.630.270000007:36:50 PM
19.630.320000007:36:46 PM
19.630.320000007:36:42 PM
19.630.320000007:36:40 PM
19.630.260000007:36:36 PM
19.630.260000007:36:35 PM
19.640.310000007:36:00 PM
19.640.310000007:35:42 PM
19.640.270000007:35:35 PM
19.6350.940000007:35:24 PM
19.630.250000007:35:13 PM
19.620.270000007:35:10 PM
19.626.060000007:35:10 PM
19.625.040000007:35:10 PM
19.624.630000007:35:10 PM
19.622.120000007:35:10 PM
19.620.310000007:34:42 PM
19.611.680000007:34:09 PM
19.612.420000007:34:09 PM
19.615.090000007:34:09 PM
19.610.270000007:33:47 PM
19.600.870000007:33:35 PM
19.601.070000007:33:26 PM
19.601.770000007:33:26 PM
19.600.460000007:33:25 PM
19.600.460000007:33:25 PM
19.600.730000007:33:23 PM
19.600.730000007:33:23 PM
19.600.730000007:33:15 PM