4.168
+3.07%
USD
$4.168
24h low
3.989
24h high
4.171
24h volume (DOT)
3.72M
24h volume (USDT)
15.21M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.1870000209.0600000875.334
4.18600001252.55000005,243.174
4.18500005195.940000021,745.009
4.1840000341.65000001,429.464
4.183000084.9800000355.471
4.1820000615.96000002,575.945
4.1810000151.7400000634.425
4.1800000784.59000003,279.586
4.17900006809.810000028,458.196
4.178000011605.070000048,485.982
4.17700005931.510000024,775.917
4.17600005611.480000023,433.54
4.175000010176.420000042,486.554
4.17400005775.520000024,107.02
4.17300004303.180000017,957.17
4.17200001719.45000007,173.545
4.17100003550.020000014,807.133
4.17000001641.01000006,843.012
4.1690000270.39000001,127.256
4.168
$4.168
4.1680000543.36000002,264.724
4.16700001864.74000007,770.372
4.16600002008.97000008,369.369
4.16500004371.640000018,207.881
4.16400003828.040000015,939.959
4.16300007356.300000030,624.277
4.16200006264.320000026,072.10
4.16100005131.130000021,350.632
4.16000005968.400000024,828.544
4.15900009057.120000037,668.562
4.15800006310.820000026,240.39
4.15700002241.96000009,319.828
4.156000010856.210000045,118.409
4.1550000967.96000004,021.874
4.154000089.2400000370.703
4.1530000186.1900000773.247
4.15200006623.250000027,499.734
4.1510000873.33000003,625.193
4.1500000215.4900000894.284
4.149000051.5300000213.798
Last trades
Price(USDT)Amount(DOT)Time
4.1682.590000002:58:39 PM
4.5269.380000007:39:33 PM
4.52617.890000007:39:32 PM
4.5261.380000007:39:32 PM
4.52760.340000007:39:29 PM
4.52858.990000007:39:29 PM
4.5283.880000007:39:28 PM
4.5285.630000007:39:27 PM
4.52818.880000007:39:26 PM
4.5281.990000007:39:24 PM
4.52912.880000007:39:23 PM
4.5281.180000007:39:20 PM
4.52954.370000007:39:16 PM
4.5292.160000007:39:16 PM
4.5291.830000007:39:12 PM
4.537.570000007:39:08 PM
4.532.340000007:39:08 PM
4.532.090000007:39:08 PM
4.5290.250000007:39:08 PM
4.5311.500000007:39:08 PM
4.53115.770000007:39:04 PM
4.53115.770000007:39:04 PM
4.53262.430000007:39:04 PM
4.5356.330000007:38:55 PM
4.5343.320000007:38:55 PM
4.53325.110000007:38:53 PM
4.5341.110000007:38:53 PM
4.535187.380000007:38:50 PM
4.53510.070000007:38:50 PM
4.5352.910000007:38:41 PM
4.5351.660000007:38:41 PM
4.5340.670000007:38:41 PM
4.5366.620000007:38:41 PM
4.537541.200000007:38:37 PM
4.53788.160000007:38:29 PM
4.53776.040000007:38:18 PM
4.538342.890000007:38:17 PM
4.5381.360000007:38:16 PM
4.5382.330000007:38:12 PM
4.5382.330000007:38:12 PM
4.5382.330000007:38:12 PM
4.5382.330000007:38:12 PM
4.5382.260000007:38:12 PM
4.5370.070000007:38:12 PM
4.5381.610000007:38:10 PM
4.5381.240000007:38:05 PM
4.5381.180000007:37:56 PM
4.538109.100000007:37:56 PM
4.5381.410000007:37:55 PM
4.5384.580000007:37:51 PM
4.5382.560000007:37:48 PM
4.5391.400000007:37:46 PM
4.5381.190000007:37:43 PM
4.5381.440000007:37:43 PM
4.5381.210000007:37:35 PM
4.5375.360000007:37:34 PM
4.538129.910000007:37:30 PM
4.53711.260000007:37:29 PM
4.5377.840000007:37:26 PM
4.5371.140000007:37:25 PM
4.5372.010000007:37:24 PM
4.5371.220000007:37:24 PM
4.5371.290000007:37:24 PM
4.5371.460000007:37:22 PM
4.5372.750000007:37:22 PM
4.5371.560000007:37:22 PM
4.5371.440000007:37:20 PM
4.5371.180000007:37:20 PM
4.53992.220000007:37:14 PM
4.542.330000007:37:10 PM
4.541.860000007:37:10 PM
4.5390.470000007:37:10 PM
4.541.380000007:37:09 PM
4.54154.160000007:37:07 PM
4.5418.160000007:37:07 PM
4.5429.970000007:37:01 PM
4.541.130000007:37:00 PM
4.541.270000007:36:59 PM
4.5460.340000007:36:57 PM
4.53993.860000007:36:57 PM
4.542.560000007:36:56 PM
4.54330.400000007:36:56 PM
4.542.330000007:36:53 PM
4.542.330000007:36:53 PM
4.542.330000007:36:53 PM
4.541.010000007:36:53 PM
4.5391.320000007:36:53 PM
4.542.080000007:36:49 PM
4.5410.250000007:36:49 PM
4.542.560000007:36:49 PM
4.53946.030000007:36:47 PM
4.5391.150000007:36:44 PM
4.5391.800000007:36:40 PM
4.5391.850000007:36:40 PM
4.539222.540000007:36:38 PM
4.53919.070000007:36:38 PM
4.53919.830000007:36:38 PM
4.5392.000000007:36:37 PM
4.54128.350000007:36:30 PM
4.54122.490000007:36:26 PM