4.068
-0.47%
USD
$4.068
24h low
3.911
24h high
4.24
24h volume (DOT)
6.98M
24h volume (USDT)
28.60M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.0860000616.05000002,517.18
4.085000014654.450000059,863.428
4.0840000633.43000002,586.928
4.08300003770.680000015,395.686
4.08200006111.540000024,947.306
4.0810000243.1800000992.418
4.08000002259.32000009,218.026
4.07900001884.24000007,685.815
4.07800005432.470000022,153.613
4.077000011130.230000045,377.948
4.07600005983.980000024,390.702
4.075000013815.180000056,296.859
4.07400007373.410000030,039.272
4.07300005328.860000021,704.447
4.07200004165.450000016,961.712
4.07100001912.93000007,787.538
4.07000001749.12000007,118.918
4.06900001126.64000004,584.298
4.068000067.8100000275.851
4.067
$4.067
4.06700001460.07000005,938.105
4.06600003790.350000015,411.563
4.06500003388.120000013,772.708
4.06400004877.150000019,820.738
4.063000012816.790000052,074.618
4.062000014437.290000058,644.272
4.06100006931.690000028,149.593
4.06000009759.730000039,624.504
4.05900005912.980000024,000.786
4.05800007519.880000030,515.673
4.05700006322.810000025,651.64
4.05600002182.09000008,850.557
4.05500002099.39000008,513.026
4.05400002498.700000010,129.73
4.05300001769.89000007,173.364
4.0520000366.86000001,486.517
4.05100001980.16000008,021.628
4.05000001064.75000004,312.238
4.0490000883.58000003,577.615
4.04800001605.21000006,497.89
Last trades
Price(USDT)Amount(DOT)Time
4.06814.710000005:30:22 AM
4.23415.350000001:13:29 PM
4.2351.960000001:13:27 PM
4.23424.740000001:13:27 PM
4.235162.990000001:13:21 PM
4.23559.000000001:13:21 PM
4.235298.760000001:13:17 PM
4.236113.700000001:13:14 PM
4.236127.880000001:13:14 PM
4.237236.010000001:13:08 PM
4.237100.000000001:12:46 PM
4.237687.250000001:12:34 PM
4.2377.000000001:12:31 PM
4.2381.420000001:12:30 PM
4.23825.320000001:12:30 PM
4.23859.000000001:12:16 PM
4.2382.360000001:12:09 PM
4.23919.280000001:12:09 PM
4.23995.220000001:12:09 PM
4.239710.260000001:12:09 PM
4.239228.940000001:12:02 PM
4.2397.070000001:12:02 PM
4.23959.000000001:12:01 PM
4.238305.080000001:11:56 PM
4.23959.000000001:11:46 PM
4.238113.320000001:11:41 PM
4.2381.890000001:11:41 PM
4.23823.590000001:11:40 PM
4.23758.330000001:11:37 PM
4.237217.850000001:11:32 PM
4.23721.990000001:11:31 PM
4.23741.570000001:11:28 PM
4.237118.090000001:11:21 PM
4.2373.800000001:11:13 PM
4.236815.610000001:11:13 PM
4.2364.620000001:11:13 PM
4.236262.360000001:11:13 PM
4.23670.850000001:11:13 PM
4.23523.610000001:11:12 PM
4.23538.140000001:11:06 PM
4.2361.730000001:11:03 PM
4.23611.800000001:11:00 PM
4.23514.000000001:10:51 PM
4.2351.300000001:10:43 PM
4.2345.280000001:10:40 PM
4.23412.670000001:10:40 PM
4.2354.070000001:10:40 PM
4.2353.550000001:10:36 PM
4.235575.110000001:10:35 PM
4.235242.710000001:10:35 PM
4.2351.190000001:10:35 PM
4.235100.000000001:10:35 PM
4.234659.190000001:10:35 PM
4.234847.270000001:10:35 PM
4.2343.130000001:10:29 PM
4.2341.490000001:10:29 PM
4.23462.670000001:10:27 PM
4.23445.680000001:10:27 PM
4.234215.600000001:10:27 PM
4.2345.000000001:10:26 PM
4.2343.570000001:10:23 PM
4.233405.320000001:10:23 PM
4.233579.610000001:10:23 PM
4.23258.130000001:10:23 PM
4.231112.680000001:10:17 PM
4.231810.100000001:10:11 PM
4.23150.190000001:10:06 PM
4.23159.100000001:10:04 PM
4.23159.100000001:10:04 PM
4.231279.840000001:10:01 PM
4.23124.800000001:09:59 PM
4.231108.980000001:09:58 PM
4.23214.140000001:09:54 PM
4.231135.110000001:09:52 PM
4.23151.270000001:09:49 PM
4.2312.630000001:09:45 PM
4.232236.400000001:09:41 PM
4.231187.890000001:09:41 PM
4.231624.750000001:09:41 PM
4.231575.750000001:09:40 PM
4.23129.470000001:09:40 PM
4.23415.140000001:09:40 PM
4.2359.100000001:09:40 PM
4.2325.000000001:09:39 PM
4.2325.000000001:09:37 PM
4.22921.630000001:09:36 PM
4.22972.720000001:09:36 PM
4.22972.020000001:09:36 PM
4.22975.320000001:09:36 PM
4.2325.000000001:09:35 PM
4.2297.080000001:09:34 PM
4.23273.000000001:09:34 PM
4.2325.000000001:09:32 PM
4.2295.030000001:09:32 PM
4.232.620000001:09:31 PM
4.229103.410000001:09:31 PM
4.229133.320000001:09:31 PM
4.2392.880000001:09:31 PM
4.23125.000000001:09:31 PM
4.229116.120000001:09:31 PM