4.472
+2.17%
USD
$4.472
24h low
4.225
24h high
4.507
24h volume (ATOM)
2.06M
24h volume (USDT)
8.99M
Order book
Price(USDT)Amount(ATOM)Total(ATOM)
4.490000094.6100000424.799
4.4890000250.85000001,126.066
4.488000092.1900000413.749
4.48700001444.16000006,479.946
4.4860000607.20000002,723.899
4.48500002050.74000009,197.569
4.48400001289.65000005,782.791
4.48300003285.410000014,728.493
4.48200004530.060000020,303.729
4.48100003699.840000016,578.983
4.48000004158.260000018,629.005
4.47900005649.890000025,305.857
4.47800004160.140000018,629.107
4.47700005171.440000023,152.537
4.47600003032.550000013,573.694
4.47500001712.46000007,663.259
4.47400001796.61000008,038.033
4.4730000643.48000002,878.286
4.4720000134.8300000602.96
4.473
$4.473
4.4710000101.6500000454.477
4.4700000998.88000004,464.994
4.4690000969.29000004,331.757
4.46800001040.31000004,648.105
4.46700002289.040000010,225.142
4.46600005069.610000022,640.878
4.46500004206.290000018,781.085
4.46400008122.930000036,260.76
4.46300004858.880000021,685.181
4.46200006271.800000027,984.772
4.46100003289.140000014,672.854
4.46000002849.520000012,708.859
4.45900001694.82000007,557.202
4.4580000521.35000002,324.178
4.45700002847.610000012,691.798
4.4560000516.16000002,300.009
4.4550000172.9500000770.492
4.4540000490.57000002,184.999
4.45300002246.600000010,004.11
4.45200001.68000007.479
Last trades
Price(USDT)Amount(ATOM)Time
4.47215.000000003:00:13 PM
4.7991.900000007:39:28 PM
4.7992.590000007:39:27 PM
4.8050.000000007:39:25 PM
4.805.210000007:39:24 PM
4.803.700000007:39:23 PM
4.79925.260000007:39:23 PM
4.79847.350000007:39:23 PM
4.799159.210000007:39:23 PM
4.798186.040000007:39:23 PM
4.7991.050000007:39:22 PM
4.803.130000007:39:21 PM
4.803.130000007:39:20 PM
4.8015.640000007:39:18 PM
4.7998.230000007:39:18 PM
4.80195.610000007:39:16 PM
4.8013.700000007:39:16 PM
4.8017.710000007:39:11 PM
4.8023.700000007:39:08 PM
4.80212.100000007:39:08 PM
4.803316.410000007:39:04 PM
4.8032.880000007:38:59 PM
4.80443.690000007:38:51 PM
4.8047.710000007:38:49 PM
4.806104.040000007:38:41 PM
4.80722.710000007:38:34 PM
4.808103.990000007:38:21 PM
4.809100.020000007:38:17 PM
4.8097.680000007:38:17 PM
4.8093.700000007:38:16 PM
4.8091.150000007:38:13 PM
4.814.750000007:38:12 PM
4.8092.420000007:38:11 PM
4.811.030000007:38:06 PM
4.812.420000007:38:04 PM
4.80961.320000007:37:58 PM
4.8138.680000007:37:58 PM
4.80820.660000007:37:56 PM
4.8091.030000007:37:56 PM
4.80947.860000007:37:48 PM
4.80816.300000007:37:40 PM
4.8087.880000007:37:32 PM
4.8098.420000007:37:32 PM
4.80726.390000007:37:30 PM
4.8067.890000007:37:30 PM
4.8063.850000007:37:26 PM
4.80616.300000007:37:25 PM
4.8061.290000007:37:22 PM
4.8052.420000007:37:18 PM
4.80616.300000007:37:17 PM
4.806104.030000007:37:17 PM
4.80916.300000007:37:10 PM
4.8094.150000007:37:05 PM
4.8081.240000007:37:03 PM
4.8081.660000007:37:03 PM
4.8081.060000007:36:59 PM
4.80810.990000007:36:53 PM
4.806104.040000007:36:49 PM
4.80837.900000007:36:34 PM
4.8078.420000007:36:30 PM
4.8081.830000007:36:22 PM
4.80770.650000007:36:20 PM
4.80733.370000007:36:20 PM
4.8072.420000007:36:11 PM
4.8076.740000007:36:07 PM
4.807104.020000007:36:04 PM
4.806104.040000007:36:04 PM
4.8052.380000007:36:00 PM
4.8063.420000007:35:59 PM
4.8059.570000007:35:57 PM
4.80516.300000007:35:54 PM
4.8055.870000007:35:53 PM
4.8062.870000007:35:53 PM
4.80610.800000007:35:53 PM
4.8053.420000007:35:52 PM
4.80728.200000007:35:48 PM
4.806100.620000007:35:46 PM
4.8063.420000007:35:44 PM
4.8071.100000007:35:37 PM
4.8053.420000007:35:37 PM
4.8068.270000007:35:36 PM
4.8064.070000007:35:35 PM
4.806111.290000007:35:35 PM
4.805100.370000007:35:35 PM
4.8042.870000007:35:30 PM
4.8053.690000007:35:28 PM
4.80496.840000007:35:27 PM
4.805135.200000007:35:27 PM
4.804102.070000007:35:27 PM
4.80424.320000007:35:26 PM
4.8043.690000007:35:21 PM
4.8042.420000007:35:16 PM
4.80416.300000007:35:16 PM
4.8043.690000007:35:13 PM
4.80523.950000007:35:13 PM
4.805100.000000007:35:13 PM
4.8052.420000007:35:09 PM
4.8047.170000007:35:08 PM
4.8053.690000007:35:06 PM
4.8051.100000007:35:05 PM