0.3494000
-7.39%
USD
$0.3494000
24h low
0.3165000
24h high
0.3805000
24h volume (ADA)
336.35M
24h volume (USDT)
114.48M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.351200045714.500000016,054.932
0.351100097729.100000034,312.687
0.351000055480.200000019,473.55
0.350900041161.500000014,443.57
0.350800012982.60000004,554.296
0.35070007550.50000002,647.96
0.3506000159718.900000055,997.446
0.350500095269.600000033,391.995
0.350400043454.900000015,226.597
0.350300039720.300000013,914.021
0.350200044701.800000015,654.57
0.350100033233.100000011,634.908
0.350000091086.200000031,880.17
0.349900092077.700000032,217.987
0.349800079909.000000027,952.168
0.349700077776.100000027,198.302
0.349600088366.600000030,892.963
0.349500061921.300000021,641.494
0.349400031382.800000010,965.15
0.3494000
$0.3494000
0.349300013033.50000004,552.602
0.349200028501.70000009,952.794
0.349100048732.100000017,012.376
0.349000076826.400000026,812.414
0.3489000116125.200000040,516.082
0.3488000117075.900000040,836.074
0.348700097689.500000034,064.329
0.348600060731.000000021,170.827
0.3485000165601.800000057,712.227
0.3484000132885.500000046,297.308
0.348300048185.000000016,782.836
0.348200018382.60000006,400.821
0.34810001834.6000000638.624
0.348000067522.800000023,497.934
0.347900011459.90000003,986.899
0.34780005675.60000001,973.974
0.34770003266.50000001,135.762
0.347600087781.200000030,512.745
0.34750005136.50000001,784.934
0.34740003763.60000001,307.475
Last trades
Price(USDT)Amount(ADA)Time
0.3494000100.9000000011:20:36 PM
0.33170009926.400000001:03:13 PM
0.331800018.900000001:03:12 PM
0.3318000108.400000001:03:11 PM
0.331900010243.500000001:03:04 PM
0.331900053.800000001:03:03 PM
0.33200003536.200000001:03:02 PM
0.33200002111.800000001:03:02 PM
0.33200008605.100000001:03:01 PM
0.33200001683.100000001:03:01 PM
0.33200004084.100000001:03:00 PM
0.3320000271.000000001:02:59 PM
0.3319000298.400000001:02:58 PM
0.332000015.900000001:02:49 PM
0.332000015.900000001:02:49 PM
0.332000015.900000001:02:49 PM
0.332000015.900000001:02:49 PM
0.332000015.900000001:02:49 PM
0.33210006278.700000001:02:49 PM
0.332100033.900000001:02:48 PM
0.332100015.900000001:02:45 PM
0.332000015.400000001:02:44 PM
0.33200001053.800000001:02:43 PM
0.3320000300.000000001:02:43 PM
0.3320000150.600000001:02:41 PM
0.33200009867.800000001:02:41 PM
0.33210001622.300000001:02:40 PM
0.332000048.600000001:02:36 PM
0.332100015.900000001:02:36 PM
0.33200002253.700000001:02:36 PM
0.332000015.900000001:02:36 PM
0.33180004703.100000001:02:35 PM
0.33180002720.600000001:02:35 PM
0.3318000823.300000001:02:35 PM
0.33180003917.200000001:02:35 PM
0.331800024316.200000001:02:33 PM
0.3318000106.600000001:02:32 PM
0.33190007657.800000001:02:30 PM
0.33190001060.800000001:02:30 PM
0.3319000436.200000001:02:30 PM
0.33200001621.800000001:02:29 PM
0.33200001398.600000001:02:27 PM
0.33200006278.700000001:02:27 PM
0.332000015119.300000001:02:27 PM
0.332000015.900000001:02:25 PM
0.33210001406.300000001:02:25 PM
0.33210006278.700000001:02:25 PM
0.332100031.300000001:02:23 PM
0.332200015.900000001:02:20 PM
0.332200010058.200000001:02:20 PM
0.33220004858.600000001:02:20 PM
0.332200015.900000001:02:19 PM
0.332200015.900000001:02:19 PM
0.332200015.900000001:02:19 PM
0.332200015.900000001:02:19 PM
0.332200015.900000001:02:19 PM
0.332200015.900000001:02:19 PM
0.332200015.900000001:02:19 PM
0.332200015.900000001:02:19 PM
0.3322000150.500000001:02:19 PM
0.332200015.900000001:02:19 PM
0.33200006105.000000001:02:18 PM
0.332100010949.500000001:02:18 PM
0.332100057.800000001:02:17 PM
0.332100015119.600000001:02:17 PM
0.33220001027.500000001:02:17 PM
0.3322000298.000000001:02:17 PM
0.3322000298.000000001:02:17 PM
0.33220005651.200000001:02:16 PM
0.33220006105.000000001:02:15 PM
0.33240001052.900000001:02:14 PM
0.332300055.400000001:02:13 PM
0.3324000487.400000001:02:12 PM
0.332400015.900000001:02:11 PM
0.332300045.100000001:02:11 PM
0.3322000398.600000001:02:11 PM
0.33220001481.900000001:02:11 PM
0.33220001042.100000001:02:11 PM
0.33220001266.900000001:02:11 PM
0.3322000783.800000001:02:10 PM
0.33220004933.100000001:02:09 PM
0.332200024.800000001:02:08 PM
0.33220001333.300000001:02:08 PM
0.33220001700.000000001:02:08 PM
0.332200015119.600000001:02:07 PM
0.33230006703.000000001:02:06 PM
0.33240002000.000000001:02:05 PM
0.3324000601.600000001:02:04 PM
0.332400015.900000001:02:04 PM
0.332200021070.100000001:02:03 PM
0.3321000110.800000001:02:03 PM
0.332200062.700000001:01:59 PM
0.332200075.200000001:01:58 PM
0.332100015119.600000001:01:57 PM
0.332100015.900000001:01:56 PM
0.332100015.900000001:01:56 PM
0.332100015.900000001:01:56 PM
0.332100015.900000001:01:56 PM
0.332100015.900000001:01:56 PM
0.332100015.900000001:01:56 PM