0.9020000
-8.16%
USD
$0.9020000
24h low
0.8475000
24h high
0.9890000
24h volume (ADA)
413.81M
24h volume (USDT)
375.35M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.903600031228.000000028,217.621
0.903500013386.900000012,095.064
0.903400022902.200000020,689.847
0.903300033803.900000030,535.063
0.903200043919.200000039,667.821
0.903100019674.800000017,768.312
0.903000022480.100000020,299.53
0.902900022409.600000020,233.628
0.902800024119.900000021,775.446
0.902700019182.300000017,315.862
0.902600012039.400000010,866.762
0.90250008422.50000007,601.306
0.902400015095.600000013,622.269
0.902300020236.000000018,258.943
0.902200014110.100000012,730.132
0.902100016718.100000015,081.398
0.902000018494.300000016,681.859
0.90190008148.50000007,349.132
0.90180005907.00000005,326.933
0.9019000
$0.9019000
0.901700010634.60000009,589.219
0.90160002404.20000002,167.627
0.90150006638.00000005,984.157
0.901400017863.200000016,101.888
0.901300024812.200000022,363.236
0.901200016560.700000014,924.503
0.901100022975.000000020,702.773
0.901000023056.100000020,773.546
0.900900018907.400000017,033.677
0.900800033359.000000030,049.787
0.900700028831.900000025,968.892
0.900600021244.800000019,133.067
0.900500026954.000000024,272.077
0.900400039851.000000035,881.84
0.900300014810.200000013,333.623
0.900200013603.400000012,245.781
0.900100023956.300000021,563.066
0.900000036385.800000032,747.22
0.899900025848.800000023,261.335
0.899800030312.200000027,274.918
Last trades
Price(USDT)Amount(ADA)Time
0.901700017.1000000010:08:37 AM
1.0211010.5000000010:03:58 AM
1.021980.0000000010:03:57 AM
1.02110.6000000010:03:56 AM
1.021121.2000000010:03:55 AM
1.025.2000000010:03:55 AM
1.02112.2000000010:03:54 AM
1.02110.0000000010:03:53 AM
1.0215.5000000010:03:52 AM
1.02133.4000000010:03:52 AM
1.0211.7000000010:03:51 AM
1.0213.5000000010:03:51 AM
1.0215.2000000010:03:51 AM
1.021350.0000000010:03:48 AM
1.021248.1000000010:03:48 AM
1.0215.2000000010:03:47 AM
1.0215.2000000010:03:46 AM
1.02100.0000000010:03:44 AM
1.021458.3000000010:03:38 AM
1.0248.1000000010:03:36 AM
1.0215.0000000010:03:30 AM
1.02142.1000000010:03:27 AM
1.021103.9000000010:03:27 AM
1.021345.1000000010:03:27 AM
1.02325.1000000010:03:25 AM
1.029.9000000010:03:25 AM
1.02884.3000000010:03:25 AM
1.0282.9000000010:03:25 AM
1.0213.0000000010:03:24 AM
1.029.0000000010:03:24 AM
1.0220.5000000010:03:24 AM
1.0248.3000000010:03:23 AM
1.0217.9000000010:03:23 AM
1.0222.0000000010:03:22 AM
1.0296.9000000010:03:22 AM
1.02882.1000000010:03:22 AM
1.0215.0000000010:03:21 AM
1.02256.0000000010:03:21 AM
1.025.2000000010:03:21 AM
1.021226.8000000010:03:20 AM
1.0213.5000000010:03:19 AM
1.021489.7000000010:03:19 AM
1.0228.1000000010:03:19 AM
1.02980.3000000010:03:19 AM
1.0215.7000000010:03:17 AM
1.0267.2000000010:03:17 AM
1.0222.0000000010:03:17 AM
1.025.2000000010:03:16 AM
1.02282.5000000010:03:16 AM
1.0229.2000000010:03:14 AM
1.0233.7000000010:03:14 AM
1.02357.1000000010:03:13 AM
1.02238.1000000010:03:13 AM
1.021117.8000000010:03:13 AM
1.0230.0000000010:03:11 AM
1.02990.0000000010:03:10 AM
1.02115.9000000010:03:10 AM
1.02641.6000000010:03:08 AM
1.025.2000000010:03:08 AM
1.024.7000000010:03:08 AM
1.020.5000000010:03:08 AM
1.02985.9000000010:03:08 AM
1.025.2000000010:03:06 AM
1.020.9000000010:03:06 AM
1.024.3000000010:03:06 AM
1.021729.0000000010:03:04 AM
1.0249.0000000010:03:04 AM
1.025.2000000010:03:03 AM
1.024.7000000010:03:03 AM
1.020.5000000010:03:03 AM
1.0222.0000000010:03:02 AM
1.0230.0000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.0222.0000000010:03:02 AM
1.0215.2000000010:03:00 AM
1.0214.7000000010:03:00 AM
1.020.5000000010:03:00 AM
1.021445.0000000010:03:00 AM
1.0214317.3000000010:03:00 AM
1.0212397.5000000010:03:00 AM
1.021979.7000000010:02:59 AM
1.0214893.4000000010:02:58 AM
1.021195.9000000010:02:57 AM
1.029.9000000010:02:57 AM
1.029.4000000010:02:55 AM
1.025.2000000010:02:55 AM
1.024.7000000010:02:55 AM
1.020.5000000010:02:55 AM
1.02931.5000000010:02:55 AM
1.0237.5000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.020.5000000010:02:54 AM